中国移动 600941
600941.SH
所属行业
电信运营
所在地区
北京
上市时间
20220105
沪深港通
是
最新技术指标 (20261021)
5日均价
100.74
20日均价
98.32
60日均价
97.63
MACD趋势
0.777
RSI强弱
29.96
KDJ超买
26.15
布林线上轨
102.58
布林线中轨
98.32
布林线下轨
94.07
20日涨跌幅
-1.23%
60日涨跌幅
1.74%
60日最大跌幅
-0.06%
K 线图
MA5 MA10 MA20 MA60 MA250 | 鼠标滚轮缩放
📈
最新业绩预告
略增 报告期: 20211231 公告日期: 20211214净利润预计变动: 6% ~ 8%
预计净利润: 1143万 ~ 1165万 （去年同期: 1078万）
变动原因: None
财务健康摘要
最新报告期: 20260630
净资产收益率
5.61%
毛利率
29.51%
净利率
14.68%
资产负债率
32.79%
营收增长
101.9%
净利润增长
169.2%
商誉占比
0.2%
研发投入
2.2%
现金负债比
27%
应收占比
22.7%
绿色背景 = 良好 红色背景 = 需关注 灰色背景 = 数据不足
财务趋势
营业收入 & 净利润趋势
盈利能力趋势
筛选条件匹配
✓ ROE 为正
✗ 高 ROE
✗ 高毛利
✓ 营收增长
✓ 净利润增长
✓ 低负债率
✓ 低商誉
✗ 高研发投入
每日估值指标 (最近30个交易日)
| 日期 | 市盈率(TTM) | 市净率 | 市销率(TTM) | 总市值(万元) | 流通市值(万元) | 换手率 | 量比 | 股息率 |
|---|---|---|---|---|---|---|---|---|
| 20261021 | 16.38 | 1.50 | 2.02 | 20956 | 872 | 2.62% | 1.88 | 4.96% |
| 20261020 | 16.75 | 1.55 | 2.11 | 22080 | 919 | 1.02% | 0.72 | 4.71% |
| 20261019 | 16.86 | 1.56 | 2.13 | 22221 | 925 | 1.40% | 0.97 | 4.68% |
| 20261016 | 16.69 | 1.55 | 2.11 | 22000 | 915 | 1.19% | 0.80 | 4.73% |
| 20261015 | 16.71 | 1.55 | 2.11 | 22021 | 916 | 1.79% | 1.26 | 4.72% |
| 20261014 | 16.54 | 1.53 | 2.09 | 21802 | 907 | 1.57% | 1.21 | 4.77% |
| 20261013 | 16.36 | 1.52 | 2.06 | 21559 | 897 | 1.13% | 0.95 | 4.82% |
| 20261012 | 16.35 | 1.52 | 2.06 | 21546 | 897 | 1.51% | 1.41 | 4.83% |
| 20261009 | 16.13 | 1.50 | 2.04 | 21258 | 885 | 1.42% | 1.47 | 4.89% |
| 20261008 | 16.13 | 1.50 | 2.03 | 21253 | 884 | 1.47% | 1.90 | 4.89% |
| 20260930 | 15.77 | 1.46 | 1.99 | 20780 | 865 | 0.93% | 1.25 | 5.00% |
| 20260929 | 16.02 | 1.49 | 2.02 | 21118 | 879 | 0.66% | 0.82 | 4.92% |
| 20260928 | 16.08 | 1.49 | 2.03 | 21194 | 882 | 0.87% | 1.09 | 4.91% |
| 20260924 | 16.04 | 1.49 | 2.02 | 21138 | 880 | 0.92% | 1.23 | 4.92% |
| 20260923 | 15.87 | 1.47 | 2.00 | 20910 | 870 | 0.48% | 0.62 | 4.97% |
| 20260922 | 15.87 | 1.47 | 2.00 | 20921 | 871 | 0.76% | 1.04 | 4.97% |
| 20260921 | 15.80 | 1.47 | 1.99 | 20825 | 867 | 1.01% | 1.39 | 4.99% |
| 20260918 | 15.90 | 1.47 | 2.01 | 20960 | 872 | 0.82% | 1.09 | 4.96% |
| 20260917 | 15.95 | 1.48 | 2.01 | 21019 | 875 | 0.63% | 0.85 | 4.95% |
| 20260916 | 15.95 | 1.48 | 2.01 | 21027 | 875 | 0.66% | 0.86 | 4.95% |
| 20260915 | 16.09 | 1.49 | 2.03 | 21212 | 883 | 0.54% | 0.63 | 4.90% |
| 20260914 | 16.16 | 1.50 | 2.04 | 21292 | 886 | 0.98% | 1.12 | 4.88% |
| 20260911 | 16.08 | 1.49 | 2.03 | 21196 | 882 | 0.98% | 1.19 | 4.91% |
| 20260910 | 15.99 | 1.48 | 2.02 | 21077 | 877 | 0.59% | 0.69 | 4.93% |
| 20260909 | 15.98 | 1.48 | 2.02 | 21064 | 877 | 0.77% | 0.77 | 4.94% |
| 20260908 | 16.08 | 1.49 | 2.03 | 21192 | 882 | 0.97% | 0.92 | 4.91% |
| 20260907 | 16.24 | 1.51 | 2.05 | 21409 | 891 | 1.08% | 1.00 | 4.86% |
| 20260904 | 16.51 | 1.53 | 2.08 | 21756 | 905 | 0.71% | 0.65 | 4.78% |
| 20260903 | 16.55 | 1.53 | 2.09 | 21806 | 908 | 0.77% | 0.73 | 4.77% |
| 20260902 | 16.59 | 1.54 | 2.09 | 21861 | 910 | 1.47% | 1.63 | 4.76% |
每日行情 (最近30个交易日)
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量(手) | 成交额(千元) |
|---|---|---|---|---|---|---|---|---|
| 20261021 | 100.76 | 100.76 | 96.23 | 96.59 | -5.18 | -5.09% | 236691 | 2310667 |
| 20261020 | 102.29 | 102.42 | 101.00 | 101.77 | -0.65 | -0.63% | 92300 | 938135 |
| 20261019 | 101.00 | 103.00 | 100.90 | 102.42 | 1.02 | 1.01% | 126342 | 1295794 |
| 20261016 | 101.00 | 102.36 | 100.50 | 101.40 | -0.10 | -0.10% | 107838 | 1094002 |
| 20261015 | 100.08 | 101.88 | 99.80 | 101.50 | 1.01 | 1.01% | 161375 | 1629674 |
| 20261014 | 99.30 | 100.75 | 98.81 | 100.49 | 1.12 | 1.13% | 141370 | 1417186 |
| 20261013 | 99.33 | 99.88 | 98.82 | 99.37 | 0.06 | 0.06% | 102397 | 1018790 |
| 20261012 | 97.98 | 99.62 | 97.80 | 99.31 | 1.33 | 1.36% | 136440 | 1351907 |
| 20261009 | 97.68 | 98.88 | 97.58 | 97.98 | 0.02 | 0.02% | 128307 | 1262728 |
| 20261008 | 95.91 | 98.10 | 95.77 | 97.96 | 2.16 | 2.25% | 132408 | 1289070 |
| 20260930 | 94.90 | 95.94 | 94.13 | 95.80 | 0.95 | 1.00% | 83651 | 797170 |
| 20260929 | 97.50 | 98.12 | 96.92 | 97.36 | -0.35 | -0.36% | 59733 | 582171 |
| 20260928 | 97.40 | 98.18 | 97.10 | 97.71 | 0.26 | 0.27% | 78977 | 771866 |
| 20260924 | 96.50 | 97.60 | 96.07 | 97.45 | 1.05 | 1.09% | 82761 | 803548 |
| 20260923 | 96.40 | 96.75 | 96.05 | 96.40 | -0.05 | -0.05% | 43672 | 421525 |
| 20260922 | 96.01 | 96.76 | 95.80 | 96.45 | 0.44 | 0.46% | 68981 | 664495 |
| 20260921 | 96.85 | 96.90 | 95.69 | 96.01 | -0.62 | -0.64% | 91435 | 878367 |
| 20260918 | 96.61 | 97.55 | 96.40 | 96.63 | -0.27 | -0.28% | 74436 | 720626 |
| 20260917 | 96.97 | 97.18 | 96.36 | 96.90 | -0.04 | -0.04% | 57279 | 554451 |
| 20260916 | 97.79 | 97.86 | 96.81 | 96.94 | -0.85 | -0.87% | 59518 | 577689 |
| 20260915 | 98.16 | 98.65 | 97.60 | 97.79 | -0.37 | -0.38% | 48419 | 474157 |
| 20260914 | 97.50 | 99.60 | 97.40 | 98.16 | 0.44 | 0.45% | 88438 | 872656 |
| 20260911 | 97.01 | 98.38 | 96.85 | 97.72 | 0.55 | 0.57% | 88688 | 865619 |
| 20260910 | 97.13 | 97.82 | 96.84 | 97.17 | 0.06 | 0.06% | 53253 | 517953 |
| 20260909 | 97.45 | 97.45 | 96.81 | 97.11 | -0.59 | -0.60% | 69257 | 671901 |
| 20260908 | 98.50 | 98.98 | 97.41 | 97.70 | -1.00 | -1.01% | 87620 | 857385 |
| 20260907 | 100.18 | 100.39 | 98.00 | 98.70 | -1.60 | -1.60% | 97086 | 957870 |
| 20260904 | 100.13 | 100.88 | 99.60 | 100.30 | -0.23 | -0.23% | 63970 | 641914 |
| 20260903 | 100.60 | 101.00 | 100.30 | 100.53 | -0.27 | -0.27% | 69842 | 703745 |
| 20260902 | 99.88 | 100.94 | 99.76 | 100.80 | 0.91 | 0.91% | 132659 | 1334624 |
资金流向 (最近30个交易日)
| 日期 | 小单买入(万) | 小单卖出(万) | 中单买入(万) | 中单卖出(万) | 大单买入(万) | 大单卖出(万) | 超大单买入(万) | 超大单卖出(万) | 净流入(万) |
|---|---|---|---|---|---|---|---|---|---|
| 20261021 | 82348 | 57875 | 67935 | 66700 | 46853 | 64321 | 33986 | 42226 | -14421 |
| 20261020 | 35144 | 36355 | 35350 | 30855 | 16207 | 20599 | 7190 | 6081 | 1598 |
| 20261019 | 47054 | 38218 | 41964 | 43121 | 30450 | 30845 | 10156 | 17441 | 10559 |
| 20261016 | 43976 | 33386 | 31620 | 38396 | 22884 | 24908 | 10942 | 12733 | 5834 |
| 20261015 | 42315 | 44490 | 45510 | 49928 | 44301 | 38583 | 30872 | 29998 | 16349 |
| 20261014 | 44657 | 36786 | 44207 | 48138 | 30135 | 32862 | 22752 | 23965 | 14109 |
| 20261013 | 38718 | 32798 | 35616 | 29829 | 20513 | 28697 | 7068 | 10591 | 1252 |
| 20261012 | 48549 | 39086 | 41820 | 37945 | 27111 | 32499 | 17751 | 25701 | 31242 |
| 20261009 | 48348 | 35908 | 40806 | 42178 | 26060 | 31417 | 11075 | 16785 | 12079 |
| 20261008 | 41224 | 37592 | 34121 | 44686 | 32501 | 31836 | 21084 | 14815 | 24378 |
| 20260930 | 27557 | 30635 | 25243 | 20188 | 18043 | 16397 | 8904 | 12527 | 7464 |
| 20260929 | 20748 | 19835 | 19769 | 21625 | 14850 | 12694 | 2888 | 4103 | -7616 |
| 20260928 | 24618 | 30502 | 24533 | 20430 | 21036 | 15921 | 7019 | 10354 | 5508 |
| 20260924 | 31531 | 27101 | 22824 | 25322 | 16954 | 19487 | 9059 | 8458 | 8337 |
| 20260923 | 17765 | 14718 | 13475 | 15776 | 8298 | 8774 | 2627 | 2896 | -1630 |
| 20260922 | 21523 | 21109 | 24652 | 20501 | 16736 | 20445 | 3563 | 4419 | -1502 |
| 20260921 | 28849 | 24060 | 29331 | 26106 | 19328 | 25267 | 10342 | 12417 | -22643 |
| 20260918 | 19285 | 25758 | 30370 | 25795 | 15228 | 15230 | 7190 | 5291 | -5105 |
| 20260917 | 23740 | 30731 | 17463 | 15880 | 9047 | 5719 | 5231 | 3152 | -2401 |
| 20260916 | 25342 | 20391 | 16854 | 16527 | 12004 | 14353 | 3585 | 6514 | -14904 |
| 20260915 | 21677 | 22136 | 15024 | 12312 | 8135 | 7446 | 2586 | 5527 | -3699 |
| 20260914 | 31602 | 32491 | 30654 | 25515 | 19462 | 21890 | 5548 | 7370 | 2739 |
| 20260911 | 32155 | 33938 | 29140 | 23739 | 15940 | 22562 | 9342 | 6338 | 8768 |
| 20260910 | 21513 | 23525 | 18268 | 11426 | 10330 | 15779 | 1685 | 1067 | 2593 |
| 20260909 | 26565 | 24466 | 21393 | 21500 | 15919 | 16847 | 3349 | 4414 | -766 |
| 20260908 | 30823 | 34904 | 28420 | 22914 | 18863 | 17380 | 7656 | 10566 | -10261 |
| 20260907 | 39824 | 33014 | 34544 | 35781 | 16278 | 23172 | 5157 | 3836 | -11539 |
| 20260904 | 18782 | 24860 | 26150 | 19650 | 14328 | 14751 | 4956 | 4955 | 3011 |
| 20260903 | 22965 | 22863 | 30225 | 24220 | 12754 | 16216 | 4473 | 7119 | -2828 |
| 20260902 | 34371 | 32722 | 43514 | 40433 | 35860 | 35924 | 19750 | 24416 | 26236 |
财报数据 (最近10期)
| 公告日期 | 报告期 | 净资产收益率 | 毛利率 | 净利率 | 资产负债率 | 每股收益 | 每股净资产 | 每股经营现金流 |
|---|---|---|---|---|---|---|---|---|
| 20260814 | 20260630 | 5.61% | 29.51% | 14.68% | 32.79% | 3.64 | 65.56 | 5.30 |
| 20260421 | 20260331 | 2.08% | 25.35% | 11.02% | 33.73% | 1.36 | 65.69 | 3.30 |
| 20260327 | 20251231 | 9.97% | 28.87% | 13.07% | 33.22% | 6.35 | 64.37 | 10.76 |
| 20251021 | 20250930 | 8.47% | 31.09% | 14.52% | 33.96% | 5.34 | 63.19 | 7.45 |
| 20250808 | 20250630 | 6.12% | 31.62% | 15.50% | 33.15% | 3.90 | 64.52 | 3.88 |
| 20250423 | 20250331 | 2.23% | 26.93% | 11.61% | 33.27% | 1.42 | 64.41 | 1.45 |
| 20250321 | 20241231 | 10.39% | 29.02% | 13.31% | 34.33% | 6.45 | 63.05 | 14.67 |
| 20241022 | 20240930 | 8.43% | 30.81% | 14.02% | 32.96% | 5.18 | 61.72 | 10.44 |
| 20240809 | 20240630 | 6.05% | 30.81% | 14.68% | 32.11% | 3.75 | 62.69 | 6.13 |
| 20240423 | 20240331 | 2.24% | 26.17% | 11.24% | 32.76% | 1.38 | 62.50 | 2.66 |
利润表 (最近8期)
| 公告日期 | 报告期 | 基本每股收益 | 营业总收入(万) | 营业收入(万) | 营业成本(万) | 销售费用(万) | 管理费用(万) | 财务费用(万) | 研发费用(万) | 营业利润(万) | 利润总额(万) | 净利润(万) | 归母净利润(万) | EBIT(万) | EBITDA(万) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260814 | 20260630 | 3.64 | 53803500 | 53803500 | 37925000 | 2833600 | 2635600 | -76400 | 1200900 | 9794300 | 9908400 | 7901000 | 7893400 | 7911200 | 17448200 |
| 20260421 | 20260331 | 1.36 | 26647800 | 26647800 | 19892400 | 1459200 | 1299800 | -35600 | 390400 | 3730000 | 3756600 | 2935400 | 2934200 | 2925100 | - |
| 20260327 | 20251231 | 6.35 | 105018700 | 105018700 | 74701600 | 5618400 | 5582100 | -153500 | 2925300 | 17844400 | 17560800 | 13726400 | 13709500 | - | - |
| 20251021 | 20250930 | 5.34 | 79466600 | 79466600 | 54763500 | 4101400 | 4044300 | -134200 | 2042300 | 14570400 | 14679800 | 11542300 | 11535300 | 12513600 | - |
| 20250808 | 20250630 | 3.90 | 54376900 | 54376900 | 37185100 | 2878400 | 2694900 | -135000 | 1038200 | 10629500 | 10707300 | 8427300 | 8423500 | 9144400 | 18685700 |
| 20250423 | 20250331 | 1.42 | 26376000 | 26376000 | 19274200 | 1440700 | 1288700 | -63200 | 319200 | 3901600 | 3931200 | 3063000 | 3063100 | 3338400 | - |
| 20250321 | 20241231 | 6.45 | 104075900 | 104075900 | 73877200 | 5456400 | 5693700 | -249500 | 2816300 | 17628400 | 17838900 | 13852600 | 13837300 | 14695400 | 33805500 |
| 20241022 | 20240930 | 5.18 | 79145800 | 79145800 | 54759000 | 4208300 | 4159300 | -175100 | 2030000 | 14147900 | 14252700 | 11098400 | 11088100 | 12104100 | - |
资产负债表 (最近8期)
| 公告日期 | 报告期 | 总股本(万股) | 总资产(万) | 总负债(万) | 股东权益(万) | 货币资金(万) | 应收账款(万) | 存货(万) | 固定资产(万) | 商誉(万) | 长期借款(万) | 短期借款(万) | 应付账款(万) | 资本公积(万) | 未分配利润(万) | 盈余公积(万) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260814 | 20260630 | 2168370 | 212150400 | 69555100 | 142154300 | 18785700 | 12223900 | - | - | 381300 | 937400 | - | - | - | 125367100 | - |
| 20260421 | 20260331 | 2165744 | 215353400 | 72642800 | 142276800 | 20526200 | 12313600 | - | - | 387500 | 947400 | - | - | - | 125156300 | - |
| 20260327 | 20251231 | 2164461 | 209288200 | 69533100 | 139317500 | 17109400 | 9976200 | - | - | 396400 | 974800 | - | - | - | 122227000 | - |
| 20251021 | 20250930 | 2162664 | 207382400 | 70417100 | 136648800 | 16105300 | 11154800 | - | - | 609800 | 1000 | - | - | - | 120056600 | - |
| 20250808 | 20250630 | 2161155 | 209244000 | 69354600 | 139437100 | 19026200 | 10582200 | - | - | 500 | - | - | - | - | 122366800 | - |
| 20250423 | 20250331 | 2158428 | 209027200 | 69546600 | 139031600 | 22020800 | 10139400 | - | - | 100 | - | - | - | - | 121923800 | - |
| 20250321 | 20241231 | 2151732 | 207282700 | 71158800 | 135673200 | 24227500 | 7574100 | - | - | 100 | - | - | - | - | 118857700 | - |
| 20241022 | 20240930 | 2147012 | 198334300 | 65375500 | 132523900 | 16828100 | 9020500 | - | - | 100 | - | - | - | - | 116112400 | - |
业绩预告 (最近5期)
| 公告日期 | 报告期 | 业绩类型 | 净利润变动(%) | 净利润下限(万) | 净利润上限(万) | 去年同期净利润(万) | 变动原因 |
|---|---|---|---|---|---|---|---|
| 20211214 | 20211231 | 略增 | 6% ~ 8% | 1143 | 1165 | 1078 | None |