中国移动 600941
600941.SH
所属行业
电信运营
所在地区
北京
上市时间
20220105
沪深港通
是
最新技术指标 (20260820)
5日均价
96.67
20日均价
96.55
60日均价
94.11
MACD趋势
0.782
RSI强弱
52.58
KDJ超买
62.53
布林线上轨
98.82
布林线中轨
96.55
布林线下轨
94.28
20日涨跌幅
2.40%
60日涨跌幅
-0.90%
60日最大跌幅
-0.14%
K 线图
MA5 MA10 MA20 MA60 MA250 | 鼠标滚轮缩放
📈
最新业绩预告
略增 报告期: 20211231 公告日期: 20211214净利润预计变动: 6% ~ 8%
预计净利润: 1143万 ~ 1165万 （去年同期: 1078万）
变动原因: None
财务健康摘要
最新报告期: 20260630
净资产收益率
5.61%
毛利率
29.51%
净利率
14.68%
资产负债率
32.79%
营收增长
101.9%
净利润增长
169.2%
商誉占比
0.2%
研发投入
2.2%
现金负债比
27%
应收占比
22.7%
绿色背景 = 良好 红色背景 = 需关注 灰色背景 = 数据不足
财务趋势
营业收入 & 净利润趋势
盈利能力趋势
筛选条件匹配
✓ ROE 为正
✗ 高 ROE
✗ 高毛利
✓ 营收增长
✓ 净利润增长
✓ 低负债率
✓ 低商誉
✗ 高研发投入
每日估值指标 (最近30个交易日)
| 日期 | 市盈率(TTM) | 市净率 | 市销率(TTM) | 总市值(万元) | 流通市值(万元) | 换手率 | 量比 | 股息率 |
|---|---|---|---|---|---|---|---|---|
| 20260820 | 15.91 | 1.48 | 2.01 | 20972 | 873 | 0.90% | 0.85 | 4.96% |
| 20260819 | 15.99 | 1.48 | 2.02 | 21073 | 877 | 1.36% | 1.40 | 4.93% |
| 20260818 | 15.75 | 1.46 | 1.99 | 20763 | 864 | 0.67% | 0.68 | 5.01% |
| 20260817 | 15.80 | 1.46 | 1.99 | 20824 | 867 | 1.12% | 1.11 | 4.99% |
| 20260814 | 16.08 | 1.49 | 2.03 | 21191 | 882 | 1.53% | 1.64 | 4.91% |
| 20260813 | 15.35 | 1.47 | 1.98 | 20844 | 868 | 0.63% | 0.61 | 4.99% |
| 20260812 | 15.37 | 1.47 | 1.98 | 20867 | 869 | 0.90% | 0.82 | 4.98% |
| 20260811 | 15.40 | 1.47 | 1.99 | 20911 | 870 | 0.76% | 0.59 | 4.97% |
| 20260810 | 15.44 | 1.47 | 1.99 | 20972 | 873 | 1.21% | 0.86 | 4.96% |
| 20260807 | 15.25 | 1.46 | 1.97 | 20711 | 862 | 1.16% | 0.72 | 5.02% |
| 20260806 | 15.40 | 1.47 | 1.99 | 20917 | 871 | 1.07% | 0.57 | 4.97% |
| 20260805 | 15.33 | 1.46 | 1.98 | 20818 | 867 | 1.27% | 0.65 | 4.99% |
| 20260804 | 15.40 | 1.47 | 1.99 | 20907 | 870 | 1.75% | 0.90 | 4.97% |
| 20260803 | 15.80 | 1.51 | 2.04 | 21460 | 893 | 1.77% | 1.00 | 4.84% |
| 20260731 | 15.55 | 1.48 | 2.01 | 21122 | 879 | 2.23% | 1.47 | 4.92% |
| 20260730 | 15.76 | 1.50 | 2.03 | 21402 | 891 | 2.31% | 1.82 | 4.86% |
| 20260729 | 15.54 | 1.48 | 2.00 | 21098 | 878 | 1.67% | 1.19 | 4.93% |
| 20260728 | 15.38 | 1.47 | 1.98 | 20892 | 870 | 1.74% | 1.17 | 4.98% |
| 20260727 | 15.07 | 1.44 | 1.94 | 20467 | 852 | 0.88% | 0.50 | 5.08% |
| 20260724 | 15.12 | 1.44 | 1.95 | 20532 | 855 | 1.02% | 0.53 | 5.06% |
| 20260723 | 15.08 | 1.44 | 1.94 | 20476 | 852 | 1.03% | 0.53 | 5.08% |
| 20260722 | 15.02 | 1.43 | 1.94 | 20402 | 849 | 2.35% | 1.40 | 5.10% |
| 20260721 | 15.16 | 1.45 | 1.96 | 20587 | 857 | 2.15% | 1.46 | 5.05% |
| 20260720 | 15.30 | 1.46 | 1.97 | 20773 | 865 | 2.23% | 1.77 | 5.00% |
| 20260717 | 14.91 | 1.42 | 1.92 | 20253 | 843 | 1.85% | 1.65 | 5.13% |
| 20260716 | 14.86 | 1.42 | 1.92 | 20177 | 840 | 1.06% | 0.98 | 5.15% |
| 20260715 | 14.82 | 1.41 | 1.91 | 20122 | 838 | 1.12% | 1.05 | 5.17% |
| 20260714 | 14.66 | 1.40 | 1.89 | 19906 | 829 | 1.09% | 1.12 | 5.22% |
| 20260713 | 14.60 | 1.39 | 1.88 | 19825 | 825 | 1.18% | 1.29 | 5.24% |
| 20260710 | 14.37 | 1.37 | 1.85 | 19511 | 812 | 1.17% | 1.35 | 5.33% |
每日行情 (最近30个交易日)
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量(手) | 成交额(千元) |
|---|---|---|---|---|---|---|---|---|
| 20260820 | 96.86 | 97.44 | 96.33 | 96.70 | -0.47 | -0.48% | 81209 | 784975 |
| 20260819 | 95.84 | 97.30 | 95.34 | 97.17 | 1.43 | 1.49% | 122783 | 1186183 |
| 20260818 | 96.00 | 96.02 | 95.08 | 95.74 | -0.28 | -0.29% | 60741 | 580634 |
| 20260817 | 97.58 | 97.70 | 95.75 | 96.02 | -1.69 | -1.73% | 100807 | 972329 |
| 20260814 | 95.69 | 98.13 | 95.48 | 97.71 | 1.60 | 1.66% | 137922 | 1341736 |
| 20260813 | 96.19 | 96.44 | 95.82 | 96.11 | -0.11 | -0.11% | 56615 | 544440 |
| 20260812 | 96.50 | 96.51 | 95.70 | 96.22 | -0.20 | -0.21% | 81434 | 783226 |
| 20260811 | 96.52 | 97.26 | 96.02 | 96.42 | -0.28 | -0.29% | 68916 | 664525 |
| 20260810 | 95.12 | 97.61 | 94.77 | 96.70 | 1.20 | 1.26% | 108936 | 1053343 |
| 20260807 | 96.48 | 96.69 | 94.85 | 95.50 | -0.95 | -0.98% | 104819 | 1000652 |
| 20260806 | 95.99 | 97.00 | 95.15 | 96.45 | 0.46 | 0.48% | 96495 | 926946 |
| 20260805 | 96.20 | 96.33 | 95.16 | 95.99 | -0.43 | -0.45% | 114390 | 1095973 |
| 20260804 | 98.82 | 99.18 | 96.09 | 96.42 | -2.55 | -2.58% | 158140 | 1534000 |
| 20260803 | 97.40 | 99.41 | 96.71 | 98.97 | 1.56 | 1.60% | 159915 | 1579022 |
| 20260731 | 97.50 | 97.50 | 95.45 | 97.41 | -1.29 | -1.31% | 201384 | 1946186 |
| 20260730 | 97.10 | 99.19 | 96.83 | 98.70 | 1.40 | 1.44% | 208101 | 2050420 |
| 20260729 | 96.35 | 97.79 | 96.01 | 97.30 | 0.95 | 0.99% | 150519 | 1463041 |
| 20260728 | 94.23 | 96.79 | 94.23 | 96.35 | 1.96 | 2.08% | 156748 | 1503365 |
| 20260727 | 94.71 | 95.40 | 94.12 | 94.39 | -0.30 | -0.32% | 79039 | 748902 |
| 20260724 | 94.58 | 95.20 | 94.40 | 94.69 | 0.26 | 0.28% | 91885 | 871616 |
| 20260723 | 93.79 | 95.10 | 93.79 | 94.43 | 0.34 | 0.36% | 93136 | 880428 |
| 20260722 | 94.70 | 94.80 | 92.01 | 94.09 | -0.85 | -0.90% | 212483 | 1978783 |
| 20260721 | 95.81 | 96.47 | 94.01 | 94.94 | -0.86 | -0.90% | 194196 | 1849703 |
| 20260720 | 93.40 | 96.08 | 93.40 | 95.80 | 2.40 | 2.57% | 201612 | 1925214 |
| 20260717 | 93.00 | 94.60 | 92.81 | 93.40 | 0.35 | 0.38% | 166829 | 1567075 |
| 20260716 | 92.79 | 93.60 | 92.46 | 93.05 | 0.25 | 0.27% | 95336 | 887470 |
| 20260715 | 91.10 | 92.98 | 91.10 | 92.80 | 1.00 | 1.09% | 101408 | 936907 |
| 20260714 | 91.03 | 92.13 | 90.68 | 91.80 | 0.37 | 0.40% | 98292 | 899982 |
| 20260713 | 89.60 | 91.53 | 89.41 | 91.43 | 1.45 | 1.61% | 106085 | 962006 |
| 20260710 | 88.71 | 90.00 | 88.00 | 89.98 | 1.27 | 1.43% | 105401 | 940676 |
资金流向 (最近30个交易日)
| 日期 | 小单买入(万) | 小单卖出(万) | 中单买入(万) | 中单卖出(万) | 大单买入(万) | 大单卖出(万) | 超大单买入(万) | 超大单卖出(万) | 净流入(万) |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 34224 | 29652 | 24614 | 27278 | 14519 | 16478 | 5188 | 5137 | -9029 |
| 20260819 | 41401 | 44025 | 35675 | 38678 | 28298 | 26301 | 13304 | 9675 | 20171 |
| 20260818 | 20443 | 26983 | 17795 | 15238 | 15363 | 11460 | 4485 | 4405 | -5614 |
| 20260817 | 32430 | 45298 | 33725 | 29623 | 21846 | 14588 | 9244 | 7736 | -16427 |
| 20260814 | 33799 | 48096 | 28363 | 39517 | 47990 | 30962 | 24075 | 15651 | 7423 |
| 20260813 | 23680 | 27633 | 19604 | 14544 | 8666 | 8398 | 2505 | 3880 | -2552 |
| 20260812 | 34044 | 23594 | 29114 | 20056 | 13514 | 32525 | 1671 | 2167 | 281 |
| 20260811 | 32208 | 24093 | 19576 | 13571 | 9654 | 25643 | 5022 | 3153 | 1187 |
| 20260810 | 38606 | 42542 | 36432 | 35855 | 22390 | 21012 | 7924 | 5944 | 7134 |
| 20260807 | 40690 | 32673 | 30478 | 26809 | 19413 | 29688 | 9589 | 11000 | -12264 |
| 20260806 | 40469 | 36746 | 34611 | 27804 | 15693 | 22274 | 1964 | 5914 | -413 |
| 20260805 | 47212 | 37274 | 38547 | 36737 | 18296 | 24729 | 5589 | 10904 | -3764 |
| 20260804 | 64081 | 34918 | 49227 | 51093 | 30189 | 38135 | 9973 | 29324 | -5175 |
| 20260803 | 72639 | 63758 | 52004 | 46362 | 26225 | 37303 | 7069 | 10514 | 24590 |
| 20260731 | 83973 | 73107 | 60361 | 54069 | 28378 | 29459 | 21943 | 38020 | 6931 |
| 20260730 | 81953 | 71264 | 62979 | 59371 | 51308 | 50848 | 8826 | 23582 | 55713 |
| 20260729 | 60843 | 60293 | 51668 | 43123 | 30166 | 32467 | 3645 | 10438 | 24540 |
| 20260728 | 70239 | 61974 | 47583 | 41217 | 24266 | 30370 | 8282 | 16808 | 42176 |
| 20260727 | 35861 | 38726 | 20452 | 19009 | 16173 | 10462 | 2412 | 6701 | -8619 |
| 20260724 | 38661 | 36354 | 24338 | 24226 | 13097 | 16144 | 11078 | 10451 | -7547 |
| 20260723 | 45781 | 45766 | 26066 | 26260 | 10375 | 12372 | 5857 | 3680 | -2192 |
| 20260722 | 82664 | 74898 | 64598 | 61577 | 41276 | 51765 | 9349 | 9647 | 19432 |
| 20260721 | 92405 | 78220 | 58933 | 58661 | 26120 | 34920 | 7531 | 13189 | -6060 |
| 20260720 | 84018 | 67937 | 66878 | 61800 | 31130 | 43844 | 10519 | 18963 | 47164 |
| 20260717 | 70010 | 56370 | 47054 | 53185 | 30280 | 35726 | 9387 | 11450 | 25951 |
| 20260716 | 41320 | 34951 | 28587 | 29118 | 13779 | 18438 | 5071 | 6250 | 4820 |
| 20260715 | 40767 | 34437 | 34837 | 32597 | 11694 | 20727 | 6403 | 5941 | 13343 |
| 20260714 | 38770 | 33493 | 29608 | 31960 | 16129 | 20462 | 5510 | 4102 | 6475 |
| 20260713 | 43198 | 38290 | 31584 | 32761 | 17298 | 19316 | 4142 | 5855 | 19617 |
| 20260710 | 44090 | 43038 | 31264 | 32863 | 13033 | 12467 | 5735 | 5754 | 3787 |
财报数据 (最近10期)
| 公告日期 | 报告期 | 净资产收益率 | 毛利率 | 净利率 | 资产负债率 | 每股收益 | 每股净资产 | 每股经营现金流 |
|---|---|---|---|---|---|---|---|---|
| 20260814 | 20260630 | 5.61% | 29.51% | 14.68% | 32.79% | 3.64 | 65.56 | 5.30 |
| 20260421 | 20260331 | 2.08% | 25.35% | 11.02% | 33.73% | 1.36 | 65.69 | 3.30 |
| 20260327 | 20251231 | 9.97% | 28.87% | 13.07% | 33.22% | 6.35 | 64.37 | 10.76 |
| 20251021 | 20250930 | 8.47% | 31.09% | 14.52% | 33.96% | 5.34 | 63.19 | 7.45 |
| 20250808 | 20250630 | 6.12% | 31.62% | 15.50% | 33.15% | 3.90 | 64.52 | 3.88 |
| 20250423 | 20250331 | 2.23% | 26.93% | 11.61% | 33.27% | 1.42 | 64.41 | 1.45 |
| 20250321 | 20241231 | 10.39% | 29.02% | 13.31% | 34.33% | 6.45 | 63.05 | 14.67 |
| 20241022 | 20240930 | 8.43% | 30.81% | 14.02% | 32.96% | 5.18 | 61.72 | 10.44 |
| 20240809 | 20240630 | 6.05% | 30.81% | 14.68% | 32.11% | 3.75 | 62.69 | 6.13 |
| 20240423 | 20240331 | 2.24% | 26.17% | 11.24% | 32.76% | 1.38 | 62.50 | 2.66 |
利润表 (最近8期)
| 公告日期 | 报告期 | 基本每股收益 | 营业总收入(万) | 营业收入(万) | 营业成本(万) | 销售费用(万) | 管理费用(万) | 财务费用(万) | 研发费用(万) | 营业利润(万) | 利润总额(万) | 净利润(万) | 归母净利润(万) | EBIT(万) | EBITDA(万) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260814 | 20260630 | 3.64 | 53803500 | 53803500 | 37925000 | 2833600 | 2635600 | -76400 | 1200900 | 9794300 | 9908400 | 7901000 | 7893400 | 7930200 | 17467200 |
| 20260421 | 20260331 | 1.36 | 26647800 | 26647800 | 19892400 | 1459200 | 1299800 | -35600 | 390400 | 3730000 | 3756600 | 2935400 | 2934200 | 2925100 | - |
| 20260327 | 20251231 | 6.35 | 105018700 | 105018700 | 74701600 | 5618400 | 5582100 | -153500 | 2925300 | 17844400 | 17560800 | 13726400 | 13709500 | - | - |
| 20251021 | 20250930 | 5.34 | 79466600 | 79466600 | 54763500 | 4101400 | 4044300 | -134200 | 2042300 | 14570400 | 14679800 | 11542300 | 11535300 | 12513600 | - |
| 20250808 | 20250630 | 3.90 | 54376900 | 54376900 | 37185100 | 2878400 | 2694900 | -135000 | 1038200 | 10629500 | 10707300 | 8427300 | 8423500 | 9144400 | 18685700 |
| 20250423 | 20250331 | 1.42 | 26376000 | 26376000 | 19274200 | 1440700 | 1288700 | -63200 | 319200 | 3901600 | 3931200 | 3063000 | 3063100 | 3338400 | - |
| 20250321 | 20241231 | 6.45 | 104075900 | 104075900 | 73877200 | 5456400 | 5693700 | -249500 | 2816300 | 17628400 | 17838900 | 13852600 | 13837300 | 14695400 | 33805500 |
| 20241022 | 20240930 | 5.18 | 79145800 | 79145800 | 54759000 | 4208300 | 4159300 | -175100 | 2030000 | 14147900 | 14252700 | 11098400 | 11088100 | 12104100 | - |
资产负债表 (最近8期)
| 公告日期 | 报告期 | 总股本(万股) | 总资产(万) | 总负债(万) | 股东权益(万) | 货币资金(万) | 应收账款(万) | 存货(万) | 固定资产(万) | 商誉(万) | 长期借款(万) | 短期借款(万) | 应付账款(万) | 资本公积(万) | 未分配利润(万) | 盈余公积(万) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260814 | 20260630 | 2168370 | 212150400 | 69555100 | 142154300 | 18785700 | 12223900 | - | - | 381300 | 937400 | - | - | - | 125367100 | - |
| 20260421 | 20260331 | 2165744 | 215353400 | 72642800 | 142276800 | 20526200 | 12313600 | - | - | 387500 | 947400 | - | - | - | 125156300 | - |
| 20260327 | 20251231 | 2164461 | 209288200 | 69533100 | 139317500 | 17109400 | 9976200 | - | - | 396400 | 974800 | - | - | - | 122227000 | - |
| 20251021 | 20250930 | 2162664 | 207382400 | 70417100 | 136648800 | 16105300 | 11154800 | - | - | 609800 | 1000 | - | - | - | 120056600 | - |
| 20250808 | 20250630 | 2161155 | 209244000 | 69354600 | 139437100 | 19026200 | 10582200 | - | - | 500 | - | - | - | - | 122366800 | - |
| 20250423 | 20250331 | 2158428 | 209027200 | 69546600 | 139031600 | 22020800 | 10139400 | - | - | 100 | - | - | - | - | 121923800 | - |
| 20250321 | 20241231 | 2151732 | 207282700 | 71158800 | 135673200 | 24227500 | 7574100 | - | - | 100 | - | - | - | - | 118857700 | - |
| 20241022 | 20240930 | 2147012 | 198334300 | 65375500 | 132523900 | 16828100 | 9020500 | - | - | 100 | - | - | - | - | 116112400 | - |
业绩预告 (最近5期)
| 公告日期 | 报告期 | 业绩类型 | 净利润变动(%) | 净利润下限(万) | 净利润上限(万) | 去年同期净利润(万) | 变动原因 |
|---|---|---|---|---|---|---|---|
| 20211214 | 20211231 | 略增 | 6% ~ 8% | 1143 | 1165 | 1078 | None |