交通银行 601328
601328.SH
所属行业
银行
所在地区
上海
上市时间
20070515
沪深港通
是
最新技术指标 (20261021)
5日均价
8.19
20日均价
7.81
60日均价
7.37
MACD趋势
0.230
RSI强弱
85.78
KDJ超买
90.84
布林线上轨
8.35
布林线中轨
7.81
布林线下轨
7.27
20日涨跌幅
9.13%
60日涨跌幅
21.15%
60日最大跌幅
-0.06%
K 线图
MA5 MA10 MA20 MA60 MA250 | 鼠标滚轮缩放
📈
最新业绩预告
预增 报告期: 20071231 公告日期: 20080123变动原因: None
财务健康摘要
最新报告期: 20260630
净资产收益率
3.74%
毛利率
-
净利率
34.15%
资产负债率
91.98%
营收增长
104.5%
净利润增长
84.2%
商誉占比
-
研发投入
-
现金负债比
-
应收占比
-
绿色背景 = 良好 红色背景 = 需关注 灰色背景 = 数据不足
财务趋势
营业收入 & 净利润趋势
盈利能力趋势
筛选条件匹配
✓ ROE 为正
✗ 高 ROE
✗ 高毛利
✓ 营收增长
✓ 净利润增长
✗ 低负债率
✗ 低商誉
✗ 高研发投入
每日估值指标 (最近30个交易日)
| 日期 | 市盈率(TTM) | 市净率 | 市销率(TTM) | 总市值(万元) | 流通市值(万元) | 换手率 | 量比 | 股息率 |
|---|---|---|---|---|---|---|---|---|
| 20261021 | 7.48 | 0.62 | 2.66 | 7290 | 2151 | 0.77% | 0.80 | 5.27% |
| 20261020 | 7.46 | 0.62 | 2.65 | 7272 | 2146 | 0.88% | 0.92 | 5.29% |
| 20261019 | 7.46 | 0.62 | 2.65 | 7272 | 2146 | 0.81% | 0.85 | 5.29% |
| 20261016 | 7.33 | 0.61 | 2.61 | 7149 | 2109 | 1.11% | 1.16 | 5.38% |
| 20261015 | 7.38 | 0.62 | 2.62 | 7193 | 2122 | 1.10% | 1.23 | 5.35% |
| 20261014 | 7.25 | 0.61 | 2.58 | 7069 | 2086 | 0.87% | 1.00 | 5.44% |
| 20261013 | 7.23 | 0.60 | 2.57 | 7051 | 2081 | 0.92% | 1.10 | 5.45% |
| 20261012 | 7.15 | 0.60 | 2.54 | 6972 | 2057 | 0.82% | 0.97 | 5.52% |
| 20261009 | 7.05 | 0.59 | 2.51 | 6875 | 2028 | 1.09% | 1.49 | 5.59% |
| 20261008 | 7.10 | 0.59 | 2.52 | 6919 | 2041 | 0.78% | 1.19 | 5.56% |
| 20260930 | 7.03 | 0.59 | 2.50 | 6848 | 2021 | 0.73% | 1.22 | 5.61% |
| 20260929 | 6.91 | 0.58 | 2.46 | 6733 | 1987 | 0.79% | 1.43 | 5.71% |
| 20260928 | 6.88 | 0.57 | 2.45 | 6707 | 1979 | 0.83% | 1.49 | 5.73% |
| 20260924 | 6.85 | 0.57 | 2.44 | 6680 | 1971 | 0.52% | 0.89 | 5.76% |
| 20260923 | 6.82 | 0.57 | 2.42 | 6645 | 1961 | 0.39% | 0.64 | 5.79% |
| 20260922 | 6.84 | 0.57 | 2.43 | 6671 | 1968 | 0.45% | 0.73 | 5.76% |
| 20260921 | 6.84 | 0.57 | 2.43 | 6671 | 1968 | 0.57% | 0.83 | 5.76% |
| 20260918 | 6.76 | 0.56 | 2.41 | 6592 | 1945 | 0.84% | 1.25 | 5.83% |
| 20260917 | 6.87 | 0.57 | 2.44 | 6698 | 1976 | 0.70% | 1.08 | 5.74% |
| 20260916 | 6.87 | 0.57 | 2.44 | 6698 | 1976 | 0.55% | 0.89 | 5.74% |
| 20260915 | 6.85 | 0.57 | 2.44 | 6680 | 1971 | 0.47% | 0.76 | 5.76% |
| 20260914 | 6.91 | 0.58 | 2.46 | 6733 | 1987 | 0.86% | 1.49 | 5.71% |
| 20260911 | 6.78 | 0.57 | 2.41 | 6610 | 1950 | 0.76% | 1.37 | 5.82% |
| 20260910 | 6.74 | 0.56 | 2.40 | 6574 | 1940 | 0.58% | 0.95 | 5.85% |
| 20260909 | 6.61 | 0.55 | 2.35 | 6442 | 1901 | 0.39% | 0.56 | 5.97% |
| 20260908 | 6.60 | 0.55 | 2.35 | 6433 | 1898 | 0.51% | 0.66 | 5.98% |
| 20260907 | 6.64 | 0.55 | 2.36 | 6468 | 1909 | 0.64% | 0.79 | 5.94% |
| 20260904 | 6.73 | 0.56 | 2.39 | 6557 | 1935 | 0.67% | 0.88 | 5.86% |
| 20260903 | 6.64 | 0.55 | 2.36 | 6468 | 1909 | 0.87% | 1.25 | 5.94% |
| 20260902 | 6.74 | 0.56 | 2.40 | 6565 | 1937 | 0.80% | 1.27 | 5.86% |
每日行情 (最近30个交易日)
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量(手) | 成交额(千元) |
|---|---|---|---|---|---|---|---|---|
| 20261021 | 8.25 | 8.28 | 8.09 | 8.25 | 0.02 | 0.24% | 1999339 | 1636934 |
| 20261020 | 8.22 | 8.30 | 8.13 | 8.23 | - | - | 2298207 | 1884681 |
| 20261019 | 8.08 | 8.30 | 8.04 | 8.23 | 0.14 | 1.73% | 2121989 | 1743295 |
| 20261016 | 8.10 | 8.20 | 8.03 | 8.09 | -0.05 | -0.61% | 2891633 | 2346383 |
| 20261015 | 8.05 | 8.16 | 8.00 | 8.14 | 0.14 | 1.75% | 2864500 | 2316739 |
| 20261014 | 7.97 | 8.09 | 7.95 | 8.00 | 0.02 | 0.25% | 2260022 | 1815273 |
| 20261013 | 7.89 | 7.98 | 7.85 | 7.98 | 0.09 | 1.14% | 2402829 | 1904928 |
| 20261012 | 7.80 | 7.90 | 7.80 | 7.89 | 0.11 | 1.41% | 2128308 | 1674430 |
| 20261009 | 7.84 | 7.92 | 7.77 | 7.78 | -0.05 | -0.64% | 2838248 | 2231788 |
| 20261008 | 7.73 | 7.87 | 7.70 | 7.83 | 0.08 | 1.03% | 2023386 | 1582844 |
| 20260930 | 7.62 | 7.76 | 7.58 | 7.75 | 0.13 | 1.71% | 1905575 | 1467711 |
| 20260929 | 7.58 | 7.68 | 7.54 | 7.62 | 0.03 | 0.40% | 2065675 | 1571625 |
| 20260928 | 7.57 | 7.62 | 7.52 | 7.59 | 0.03 | 0.40% | 2159994 | 1635494 |
| 20260924 | 7.55 | 7.61 | 7.52 | 7.56 | 0.04 | 0.53% | 1360228 | 1030464 |
| 20260923 | 7.55 | 7.62 | 7.48 | 7.52 | -0.03 | -0.40% | 1026121 | 771799 |
| 20260922 | 7.52 | 7.57 | 7.47 | 7.55 | - | - | 1183587 | 890541 |
| 20260921 | 7.45 | 7.57 | 7.38 | 7.55 | 0.09 | 1.21% | 1479218 | 1109041 |
| 20260918 | 7.53 | 7.58 | 7.45 | 7.46 | -0.12 | -1.58% | 2178654 | 1635515 |
| 20260917 | 7.51 | 7.66 | 7.49 | 7.58 | - | - | 1816583 | 1377428 |
| 20260916 | 7.56 | 7.61 | 7.50 | 7.58 | 0.02 | 0.26% | 1420876 | 1073092 |
| 20260915 | 7.62 | 7.63 | 7.52 | 7.56 | -0.06 | -0.79% | 1231670 | 932040 |
| 20260914 | 7.49 | 7.63 | 7.47 | 7.62 | 0.14 | 1.87% | 2237074 | 1694870 |
| 20260911 | 7.47 | 7.50 | 7.38 | 7.48 | 0.04 | 0.54% | 1983303 | 1479158 |
| 20260910 | 7.30 | 7.45 | 7.29 | 7.44 | 0.15 | 2.06% | 1516351 | 1121039 |
| 20260909 | 7.28 | 7.32 | 7.23 | 7.29 | 0.01 | 0.14% | 1007518 | 733918 |
| 20260908 | 7.30 | 7.36 | 7.24 | 7.28 | -0.04 | -0.55% | 1318699 | 961445 |
| 20260907 | 7.42 | 7.46 | 7.29 | 7.32 | -0.10 | -1.35% | 1656708 | 1219302 |
| 20260904 | 7.30 | 7.44 | 7.30 | 7.42 | 0.10 | 1.37% | 1734232 | 1283017 |
| 20260903 | 7.39 | 7.51 | 7.30 | 7.32 | -0.11 | -1.48% | 2269249 | 1679486 |
| 20260902 | 7.40 | 7.48 | 7.37 | 7.43 | 0.07 | 0.95% | 2089981 | 1552373 |
资金流向 (最近30个交易日)
| 日期 | 小单买入(万) | 小单卖出(万) | 中单买入(万) | 中单卖出(万) | 大单买入(万) | 大单卖出(万) | 超大单买入(万) | 超大单卖出(万) | 净流入(万) |
|---|---|---|---|---|---|---|---|---|---|
| 20261021 | 40776 | 44786 | 49242 | 44723 | 45271 | 43197 | 28485 | 31068 | 5052 |
| 20261020 | 45666 | 60736 | 63881 | 53811 | 52998 | 48084 | 25937 | 25851 | 8233 |
| 20261019 | 43985 | 44263 | 46955 | 44721 | 46415 | 47599 | 37001 | 37772 | 33057 |
| 20261016 | 50620 | 47295 | 74587 | 67134 | 65627 | 72776 | 43872 | 47500 | 25072 |
| 20261015 | 44888 | 50098 | 79767 | 56905 | 59024 | 65960 | 48099 | 58815 | 39296 |
| 20261014 | 45912 | 33399 | 46435 | 43411 | 50760 | 46567 | 38470 | 58199 | 22030 |
| 20261013 | 44910 | 42757 | 49189 | 47052 | 58043 | 62845 | 38432 | 37921 | 32427 |
| 20261012 | 35346 | 41821 | 54085 | 45350 | 43413 | 44442 | 34625 | 35856 | 6643 |
| 20261009 | 57895 | 44255 | 54301 | 62631 | 72045 | 74967 | 38973 | 41361 | 27283 |
| 20261008 | 44485 | 40382 | 49563 | 52358 | 39500 | 42991 | 24745 | 22563 | 9425 |
| 20260930 | 37497 | 33952 | 37416 | 40476 | 44509 | 40117 | 27367 | 32245 | 44310 |
| 20260929 | 42999 | 32859 | 42044 | 41632 | 41826 | 45618 | 30296 | 37056 | 12366 |
| 20260928 | 38413 | 30752 | 42864 | 36914 | 44873 | 50902 | 37413 | 44996 | 7264 |
| 20260924 | 28685 | 25068 | 35276 | 32780 | 26756 | 27233 | 12337 | 17974 | 4918 |
| 20260923 | 20804 | 19472 | 25686 | 19794 | 16746 | 19943 | 13968 | 17995 | 4710 |
| 20260922 | 22599 | 25227 | 35308 | 25266 | 21959 | 20879 | 9211 | 17705 | 3340 |
| 20260921 | 31267 | 27694 | 29835 | 29999 | 34209 | 28410 | 15639 | 24846 | 13470 |
| 20260918 | 42028 | 30909 | 40619 | 28880 | 42019 | 34086 | 38920 | 69709 | -28350 |
| 20260917 | 33083 | 25688 | 32114 | 35083 | 43493 | 38493 | 29092 | 38518 | -7293 |
| 20260916 | 26951 | 24938 | 28516 | 26105 | 34200 | 28644 | 17677 | 27657 | -6731 |
| 20260915 | 28891 | 21867 | 22798 | 29073 | 27962 | 23898 | 13607 | 18420 | 608 |
| 20260914 | 36667 | 43843 | 43710 | 44051 | 55051 | 42200 | 34133 | 39467 | 37253 |
| 20260911 | 35816 | 31411 | 43732 | 38529 | 45779 | 39628 | 22605 | 38365 | 2906 |
| 20260910 | 24916 | 30479 | 29432 | 30554 | 32583 | 30024 | 25237 | 21111 | 25377 |
| 20260909 | 20828 | 21264 | 19007 | 20430 | 17499 | 16650 | 16068 | 15058 | 3398 |
| 20260908 | 24235 | 27188 | 22856 | 25877 | 23564 | 21672 | 25497 | 21414 | -3304 |
| 20260907 | 35148 | 30550 | 33427 | 36740 | 31733 | 36273 | 21701 | 18444 | -7939 |
| 20260904 | 33134 | 29091 | 43476 | 27567 | 31086 | 31227 | 20684 | 40496 | 7527 |
| 20260903 | 44616 | 31297 | 46052 | 42456 | 48123 | 42403 | 29192 | 51827 | -20631 |
| 20260902 | 43382 | 39990 | 42518 | 51312 | 40712 | 37367 | 28695 | 26638 | 6682 |
财报数据 (最近10期)
| 公告日期 | 报告期 | 净资产收益率 | 毛利率 | 净利率 | 资产负债率 | 每股收益 | 每股净资产 | 每股经营现金流 |
|---|---|---|---|---|---|---|---|---|
| 20260829 | 20260630 | 3.74% | - | 34.15% | 91.98% | 0.52 | 13.22 | 1.07 |
| 20260430 | 20260331 | 2.04% | - | 37.90% | 92.00% | 0.30 | 13.18 | 1.35 |
| 20260328 | 20251231 | 7.92% | - | 36.41% | 91.77% | 1.08 | 12.93 | 1.50 |
| 20251031 | 20250930 | 5.77% | - | 35.52% | 91.67% | 0.80 | 12.85 | 1.49 |
| 20250830 | 20250630 | 3.77% | - | 34.83% | 91.55% | 0.59 | 12.67 | 0.61 |
| 20250430 | 20250331 | 2.20% | - | 38.60% | 92.30% | 0.34 | 13.35 | 1.50 |
| 20250322 | 20241231 | 8.38% | - | 36.27% | 92.24% | 1.16 | 13.06 | -0.77 |
| 20241031 | 20240930 | 6.20% | - | 35.39% | 92.19% | 0.84 | 12.83 | -1.56 |
| 20240829 | 20240630 | 4.13% | - | 34.62% | 92.11% | 0.56 | 12.56 | -3.00 |
| 20240427 | 20240331 | 2.27% | - | 37.66% | 92.09% | 0.34 | 12.65 | -1.69 |
利润表 (最近8期)
| 公告日期 | 报告期 | 基本每股收益 | 营业总收入(万) | 营业收入(万) | 营业成本(万) | 销售费用(万) | 管理费用(万) | 财务费用(万) | 研发费用(万) | 营业利润(万) | 利润总额(万) | 净利润(万) | 归母净利润(万) | EBIT(万) | EBITDA(万) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260829 | 20260630 | 0.52 | 14234300 | 14234300 | - | - | 3910300 | - | - | 5350200 | 5363700 | 4860600 | 4787400 | 3849600 | 4820500 |
| 20260430 | 20260331 | 0.30 | 6961800 | 6961800 | - | - | 1919800 | - | - | 2990600 | 2991600 | 2638800 | 2616200 | - | - |
| 20260328 | 20251231 | 1.08 | 26507100 | 26507100 | - | - | 7765500 | - | - | 10366500 | 10376300 | 9651400 | 9562200 | - | - |
| 20251031 | 20250930 | 0.80 | 19964500 | 19964500 | - | - | 6002800 | - | - | 7502800 | 7521700 | 7091300 | 6999400 | - | - |
| 20250830 | 20250630 | 0.59 | 13336800 | 13336800 | - | - | 3993300 | - | - | 4691200 | 4691000 | 4645500 | 4601600 | - | - |
| 20250430 | 20250331 | 0.34 | 6637400 | 6637400 | - | - | 2017800 | - | - | 2735500 | 2753300 | 2561900 | 2537200 | - | - |
| 20250322 | 20241231 | 1.16 | 25982600 | 25982600 | - | - | 7768700 | - | - | 10335100 | 10347500 | 9422900 | 9358600 | - | - |
| 20241031 | 20240930 | 0.84 | 19612300 | 19612300 | - | - | 5952400 | - | - | 7277500 | 7288600 | 6941200 | 6869000 | - | - |
资产负债表 (最近8期)
| 公告日期 | 报告期 | 总股本(万股) | 总资产(万) | 总负债(万) | 股东权益(万) | 货币资金(万) | 应收账款(万) | 存货(万) | 固定资产(万) | 商誉(万) | 长期借款(万) | 短期借款(万) | 应付账款(万) | 资本公积(万) | 未分配利润(万) | 盈余公积(万) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260829 | 20260630 | 8836400 | 1626017500 | 1495624300 | 129279200 | - | - | - | - | - | - | - | - | - | 39704900 | 26376700 |
| 20260430 | 20260331 | 8836378 | 1627296000 | 1497118900 | 129067400 | - | - | - | - | - | - | - | - | - | 41147000 | 25563000 |
| 20260328 | 20251231 | 8836378 | 1554838800 | 1426810600 | 126923200 | - | - | - | - | - | - | - | - | - | 38557200 | 25554500 |
| 20251031 | 20250930 | 8836378 | 1549978300 | 1420831500 | 128036900 | - | - | - | - | - | - | - | - | - | 37586100 | 25456800 |
| 20250830 | 20250630 | 8836378 | 1543540500 | 1413063500 | 129398900 | - | - | - | - | - | - | - | - | - | 35596800 | 25456800 |
| 20250430 | 20250331 | 7426273 | 1528889500 | 1411232600 | 116592500 | - | - | - | - | - | - | - | - | - | 37341100 | 24661600 |
| 20250322 | 20241231 | 7426273 | 1490071700 | 1374512000 | 114430600 | - | - | - | - | - | - | - | - | - | 34826500 | 24655900 |
| 20241031 | 20240930 | 7426273 | 1459470900 | 1345495500 | 112790800 | - | - | - | - | - | - | - | - | - | 33944200 | 24577200 |
业绩预告 (最近5期)
| 公告日期 | 报告期 | 业绩类型 | 净利润变动(%) | 净利润下限(万) | 净利润上限(万) | 去年同期净利润(万) | 变动原因 |
|---|---|---|---|---|---|---|---|
| 20080123 | 20071231 | 预增 | - | - | - | 127 | None |